| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.24 | +4.37 % | 0 | 48.51 | 52.14 | 48.36 |
| 06/11/2026 | 51.98 | +2.6 % | 0 | 51.22 | 52.56 | 50.54 |
| 09/11/2026 | 50.92 | -1.73 % | 0 | 51.90 | 52.68 | 49.31 |
| 10/11/2026 | 51.49 | +0.99 % | 0 | 51.35 | 52.55 | 50.02 |
| 11/11/2026 | 51.80 | +0.05 % | 0 | 51.07 | 52.13 | 49.53 |