| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.73 | -1.02 % | 0 | 53.16 | 54.16 | 53.16 |
| 22/09/2026 | 52.98 | -1.11 % | 0 | 53.05 | 54.55 | 51.81 |
| 23/09/2026 | 53.15 | +0.62 % | 0 | 52.35 | 53.65 | 51.07 |
| 24/09/2026 | 53.97 | +1.63 % | 0 | 53.51 | 54.96 | 52.23 |
| 25/09/2026 | 54.39 | +0.4 % | 0 | 53.94 | 55.50 | 52.50 |