| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.70 | +1.11 % | 0 | 47.45 | 47.82 | 47.10 |
| 23/06/2026 | 48.10 | +2.01 % | 0 | 48.11 | 48.28 | 47.55 |
| 24/06/2026 | 49.39 | +2.8 % | 0 | 48.61 | 49.56 | 48.50 |
| 25/06/2026 | 50.06 | +1.82 % | 0 | 49.49 | 50.36 | 49.49 |
| 26/06/2026 | 50.10 | +0.75 % | 0 | 50.04 | 51.00 | 50.01 |