| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.41 | +8.37 % | 0 | 20.06 | 23.29 | 19.95 |
| 06/11/2026 | 22.96 | +4.29 % | 0 | 22.32 | 23.74 | 21.63 |
| 09/11/2026 | 22.12 | -3.97 % | 0 | 22.94 | 23.77 | 20.46 |
| 10/11/2026 | 22.51 | +1.1 % | 0 | 22.42 | 23.67 | 21.02 |
| 11/11/2026 | 22.90 | -0.33 % | 0 | 22.17 | 23.25 | 20.67 |