| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.70 | +1.43 % | 0 | 28.51 | 28.80 | 28.32 |
| 23/06/2026 | 29.20 | +3.07 % | 0 | 29.17 | 29.27 | 28.64 |
| 24/06/2026 | 30.31 | +4.05 % | 0 | 29.57 | 30.37 | 29.44 |
| 25/06/2026 | 30.96 | +2.65 % | 0 | 30.43 | 30.96 | 30.42 |
| 26/06/2026 | 30.85 | +0.59 % | 0 | 30.93 | 31.73 | 30.79 |