| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.94 | -2.64 % | 0 | 24.49 | 25.22 | 24.49 |
| 22/09/2026 | 24.25 | -2.79 % | 0 | 24.33 | 25.77 | 23.04 |
| 23/09/2026 | 24.41 | +0.51 % | 0 | 23.70 | 24.95 | 22.39 |
| 24/09/2026 | 25.13 | +2.36 % | 0 | 24.72 | 26.23 | 23.33 |
| 25/09/2026 | 25.50 | +0.2 % | 0 | 25.10 | 26.62 | 23.57 |