| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.28 | +1.09 % | 0 | 15.84 | 15.84 | 15.28 |
| 08/05/2026 | 14.88 | +0.88 % | 0 | 14.51 | 14.88 | 14.51 |
| 11/05/2026 | 14.88 | +2.16 % | 0 | 15.00 | 15.00 | 14.88 |
| 12/05/2026 | 13.93 | -4.95 % | 0 | 14.41 | 14.53 | 13.93 |
| 13/05/2026 | 14.78 | +8.48 % | 0 | 14.92 | 15.07 | 14.32 |