| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.20 | -10.82 % | 0 | 18.79 | 18.91 | 15.03 |
| 06/11/2026 | 15.48 | -6.58 % | 0 | 16.41 | 16.84 | 15.17 |
| 09/11/2026 | 16.62 | +6.88 % | 0 | 15.77 | 18.05 | 14.64 |
| 10/11/2026 | 16.12 | -1.44 % | 0 | 16.28 | 17.29 | 14.67 |
| 11/11/2026 | 15.64 | +0.26 % | 0 | 16.54 | 17.67 | 15.02 |