| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.85 | +4.49 % | 0 | 14.40 | 14.40 | 13.56 |
| 22/09/2026 | 14.55 | +4.64 % | 0 | 14.49 | 16.19 | 12.92 |
| 23/09/2026 | 14.48 | -0.62 % | 0 | 15.14 | 16.33 | 13.75 |
| 24/09/2026 | 13.64 | -4.21 % | 0 | 14.06 | 15.38 | 12.46 |
| 25/09/2026 | 13.27 | -0.11 % | 0 | 13.68 | 15.09 | 12.00 |