| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.79 | +6.63 % | 0 | 29.19 | 32.67 | 29.07 |
| 06/11/2026 | 32.42 | +3.55 % | 0 | 31.73 | 33.23 | 31.01 |
| 09/11/2026 | 31.46 | -2.95 % | 0 | 32.38 | 33.18 | 29.84 |
| 10/11/2026 | 31.92 | +1.04 % | 0 | 31.84 | 33.09 | 30.38 |
| 11/11/2026 | 32.37 | +0.06 % | 0 | 31.57 | 32.65 | 30.01 |