| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.06 | +1.14 % | 0 | 37.87 | 38.18 | 37.56 |
| 23/06/2026 | 38.60 | +2.5 % | 0 | 38.54 | 38.69 | 37.99 |
| 24/06/2026 | 39.80 | +3.34 % | 0 | 38.99 | 39.87 | 38.87 |
| 25/06/2026 | 40.38 | +2.12 % | 0 | 39.87 | 40.42 | 39.78 |
| 26/06/2026 | 40.41 | +0.74 % | 0 | 40.41 | 41.30 | 40.41 |