| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.87 | +11.19 % | 0 | 11.94 | 14.75 | 11.60 |
| 06/11/2026 | 14.50 | +7.21 % | 0 | 13.70 | 14.62 | 13.05 |
| 09/11/2026 | 13.59 | -5.46 % | 0 | 14.21 | 15.14 | 11.92 |
| 10/11/2026 | 13.89 | +1.13 % | 0 | 13.77 | 15.05 | 12.45 |
| 11/11/2026 | 14.21 | -0.8 % | 0 | 13.55 | 14.70 | 12.15 |