| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.16 | -3.95 % | 0 | 15.78 | 16.43 | 15.78 |
| 22/09/2026 | 15.59 | -3.97 % | 0 | 15.65 | 17.09 | 14.31 |
| 23/09/2026 | 15.70 | +0.26 % | 0 | 14.95 | 16.34 | 13.74 |
| 24/09/2026 | 16.21 | +2.05 % | 0 | 15.97 | 17.45 | 14.63 |
| 25/09/2026 | 16.64 | -0.06 % | 0 | 16.30 | 17.15 | 14.79 |