| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.73 | +1.28 % | 0 | 19.66 | 19.91 | 19.46 |
| 23/06/2026 | 20.27 | +4.03 % | 0 | 20.24 | 20.31 | 19.77 |
| 24/06/2026 | 21.22 | +5.1 % | 0 | 20.60 | 21.27 | 20.44 |
| 25/06/2026 | 21.70 | +2.87 % | 0 | 21.35 | 21.78 | 21.26 |
| 26/06/2026 | 21.77 | +1. % | 0 | 21.81 | 22.44 | 21.77 |