| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.03 | -18.91 % | 0 | 5.26 | 5.32 | 3.62 |
| 06/11/2026 | 3.65 | -12.59 % | 0 | 3.93 | 4.29 | 3.27 |
| 09/11/2026 | 4.11 | +10.19 % | 0 | 3.62 | 4.73 | 3.46 |
| 10/11/2026 | 3.84 | -5.42 % | 0 | 3.85 | 4.38 | 3.45 |
| 11/11/2026 | 3.67 | -1.48 % | 0 | 3.96 | 4.57 | 3.55 |