| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.39 | +6.11 % | 0 | 3.54 | 3.69 | 3.17 |
| 22/09/2026 | 3.73 | +8.6 % | 0 | 3.67 | 4.30 | 3.14 |
| 23/09/2026 | 3.61 | -2.7 % | 0 | 4.10 | 4.36 | 3.45 |
| 24/09/2026 | 3.30 | -7.04 % | 0 | 3.47 | 3.84 | 2.99 |
| 25/09/2026 | 3.14 | -1.42 % | 0 | 3.29 | 3.54 | 2.83 |