| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.55 | -3.27 % | 0 | 3.43 | 3.94 | 3.40 |
| 24/03/2026 | 3.15 | -14.17 % | 0 | 3.62 | 3.62 | 3.15 |
| 25/03/2026 | 3.69 | +14.44 % | 0 | 3.50 | 3.73 | 3.50 |
| 26/03/2026 | 3.56 | -4.44 % | 0 | 3.52 | 3.72 | 3.37 |
| 27/03/2026 | 3.48 | -4.27 % | 0 | 3.48 | 3.48 | 3.48 |