| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.55 | -15.51 % | 0 | 10.61 | 10.80 | 7.78 |
| 06/11/2026 | 7.89 | -10.34 % | 0 | 8.75 | 9.04 | 7.75 |
| 09/11/2026 | 8.73 | +8.39 % | 0 | 8.24 | 10.04 | 7.48 |
| 10/11/2026 | 8.46 | -1.97 % | 0 | 8.64 | 9.45 | 7.50 |
| 11/11/2026 | 8.09 | +0.75 % | 0 | 8.83 | 9.76 | 7.76 |