| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.55 | -9.25 % | 0 | 5.67 | 5.99 | 5.49 |
| 24/06/2026 | 4.79 | -13.85 % | 0 | 5.35 | 5.38 | 4.77 |
| 25/06/2026 | 4.50 | -9.64 % | 0 | 4.80 | 4.87 | 4.45 |
| 26/06/2026 | 4.24 | -6.81 % | 0 | 4.53 | 4.58 | 3.83 |
| 29/06/2026 | 4.22 | -7.25 % | 0 | 4.25 | 4.34 | 4.14 |