| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.93 | -0.71 % | 0 | 4.62 | 5.29 | 4.58 |
| 24/03/2026 | 4.35 | -11.15 % | 0 | 4.87 | 4.87 | 4.35 |
| 25/03/2026 | 4.97 | +13.88 % | 0 | 4.72 | 5.00 | 4.72 |
| 26/03/2026 | 4.74 | -5.11 % | 0 | 4.74 | 4.99 | 4.61 |
| 27/03/2026 | 4.72 | -2.28 % | 0 | 4.72 | 4.72 | 4.72 |