| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.13 | +6.98 % | 0 | 7.62 | 7.62 | 6.94 |
| 22/09/2026 | 7.67 | +7.42 % | 0 | 7.57 | 8.88 | 6.70 |
| 23/09/2026 | 7.49 | -1.96 % | 0 | 8.30 | 9.00 | 7.18 |
| 24/09/2026 | 7.09 | -4.13 % | 0 | 7.25 | 8.13 | 6.36 |
| 25/09/2026 | 6.69 | -0.07 % | 0 | 6.96 | 7.59 | 6.08 |