| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.11 | +5.86 % | 0 | 10.69 | 10.69 | 9.88 |
| 22/09/2026 | 10.71 | +5.78 % | 0 | 10.65 | 12.40 | 9.31 |
| 23/09/2026 | 10.56 | -1.36 % | 0 | 11.41 | 12.53 | 9.96 |
| 24/09/2026 | 10.15 | -2.55 % | 0 | 10.28 | 11.68 | 9.00 |
| 25/09/2026 | 9.57 | -0.16 % | 0 | 9.93 | 10.78 | 8.65 |