| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.04 | -13.07 % | 0 | 14.45 | 14.64 | 10.95 |
| 06/11/2026 | 11.38 | -7.85 % | 0 | 12.28 | 12.79 | 11.11 |
| 09/11/2026 | 12.48 | +9. % | 0 | 11.69 | 13.89 | 10.57 |
| 10/11/2026 | 12.03 | -1.03 % | 0 | 12.16 | 13.16 | 10.63 |
| 11/11/2026 | 11.60 | +1.18 % | 0 | 12.39 | 13.54 | 10.93 |