| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.14 | +3.6 % | 0 | 18.62 | 18.62 | 17.83 |
| 22/09/2026 | 18.89 | +3.76 % | 0 | 18.83 | 19.83 | 17.16 |
| 23/09/2026 | 18.81 | -0.71 % | 0 | 19.52 | 20.65 | 18.05 |
| 24/09/2026 | 17.93 | -3.39 % | 0 | 18.38 | 19.66 | 16.66 |
| 25/09/2026 | 17.53 | -0.17 % | 0 | 17.97 | 19.35 | 16.17 |