| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.11 | -0.13 % | 0 | 15.18 | 15.49 | 14.93 |
| 23/06/2026 | 14.57 | -3.09 % | 0 | 14.49 | 14.95 | 14.49 |
| 24/06/2026 | 13.32 | -6.5 % | 0 | 14.15 | 14.37 | 13.27 |
| 25/06/2026 | 12.90 | -1.75 % | 0 | 13.11 | 13.29 | 12.70 |
| 26/06/2026 | 12.28 | -3.27 % | 0 | 12.64 | 12.64 | 11.57 |