| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.73 | -9.02 % | 0 | 23.42 | 23.58 | 19.59 |
| 06/11/2026 | 20.01 | -5.64 % | 0 | 20.92 | 21.35 | 18.57 |
| 09/11/2026 | 21.12 | +5.05 % | 0 | 20.26 | 22.55 | 19.15 |
| 10/11/2026 | 20.53 | -1.94 % | 0 | 20.82 | 21.81 | 19.26 |
| 11/11/2026 | 20.15 | +0.1 % | 0 | 21.08 | 22.21 | 19.61 |