| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.92 | +0.15 % | 0 | 9.78 | 10.59 | 9.64 |
| 23/06/2026 | 10.38 | +5.27 % | 0 | 10.43 | 11.59 | 8.88 |
| 24/06/2026 | 11.34 | +7.49 % | 0 | 10.56 | 11.57 | 10.04 |
| 25/06/2026 | 11.90 | +3.21 % | 0 | 11.73 | 12.02 | 11.51 |
| 26/06/2026 | 11.89 | -0.79 % | 0 | 12.17 | 12.84 | 11.89 |