| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.65 | -8.21 % | 0 | 5.42 | 5.94 | 5.42 |
| 22/09/2026 | 5.28 | -4.78 % | 0 | 5.16 | 5.87 | 4.64 |
| 23/09/2026 | 5.20 | +4.21 % | 0 | 4.61 | 5.24 | 4.22 |
| 24/09/2026 | 5.81 | +10.46 % | 0 | 5.46 | 6.25 | 5.01 |
| 25/09/2026 | 5.75 | -4.64 % | 1 | 5.77 | 5.92 | 5.60 |