| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.03 | +0.23 % | 0 | 11.66 | 11.89 | 10.29 |
| 24/03/2026 | 12.05 | +7.97 % | 0 | 11.11 | 12.10 | 11.11 |
| 25/03/2026 | 10.84 | -8.95 % | 0 | 11.30 | 11.30 | 10.79 |
| 26/03/2026 | 11.17 | +3.23 % | 0 | 11.20 | 12.09 | 10.09 |
| 27/03/2026 | 11.39 | +3.13 % | 0 | 11.11 | 12.26 | 11.03 |