| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.61 | -30.36 % | 0 | 7.08 | 7.26 | 4.40 |
| 06/11/2026 | 3.95 | -21.41 % | 0 | 4.68 | 5.11 | 3.48 |
| 09/11/2026 | 4.82 | +18.01 % | 0 | 4.08 | 5.61 | 3.96 |
| 10/11/2026 | 4.32 | -10. % | 0 | 4.53 | 4.74 | 3.92 |
| 11/11/2026 | 3.94 | -2.96 % | 0 | 4.75 | 5.18 | 3.85 |