| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.37 | -0.46 % | 0 | 4.25 | 4.61 | 4.20 |
| 23/06/2026 | 4.65 | +7.77 % | 0 | 4.65 | 5.19 | 4.04 |
| 24/06/2026 | 5.17 | +8.84 % | 0 | 4.73 | 5.27 | 4.63 |
| 25/06/2026 | 5.51 | +3.77 % | 0 | 5.29 | 5.94 | 5.28 |
| 26/06/2026 | 5.42 | -2.69 % | 0 | 5.71 | 6.04 | 5.42 |