| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.67 | +9. % | 0 | 4.96 | 4.96 | 4.42 |
| 22/09/2026 | 5.01 | +5.37 % | 0 | 5.17 | 5.69 | 4.49 |
| 23/09/2026 | 5.06 | -4.53 % | 0 | 5.74 | 6.24 | 5.00 |
| 24/09/2026 | 4.46 | -11.25 % | 0 | 4.78 | 5.10 | 3.98 |
| 25/09/2026 | 4.13 | -2.59 % | 0 | 4.47 | 4.82 | 4.08 |