| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.38 | -24.65 % | 0 | 8.97 | 9.17 | 6.02 |
| 06/11/2026 | 5.66 | -17.13 % | 0 | 6.45 | 6.93 | 5.36 |
| 09/11/2026 | 6.66 | +14.43 % | 0 | 5.80 | 7.56 | 5.51 |
| 10/11/2026 | 6.11 | -7.14 % | 0 | 6.31 | 6.62 | 5.56 |
| 11/11/2026 | 5.75 | -1.37 % | 0 | 6.56 | 7.08 | 5.68 |