| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.24 | +8.81 % | 0 | 6.50 | 6.50 | 5.89 |
| 22/09/2026 | 6.78 | +7.79 % | 0 | 6.73 | 7.28 | 5.89 |
| 23/09/2026 | 6.62 | -3.92 % | 0 | 7.35 | 7.96 | 6.59 |
| 24/09/2026 | 5.90 | -10.27 % | 0 | 6.31 | 6.74 | 5.27 |
| 25/09/2026 | 5.57 | -2.11 % | 0 | 5.96 | 6.45 | 5.16 |