| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.23 | -20.45 % | 0 | 10.91 | 11.10 | 7.69 |
| 06/11/2026 | 7.48 | -14.28 % | 0 | 8.33 | 8.87 | 6.72 |
| 09/11/2026 | 8.52 | +11.31 % | 0 | 7.66 | 9.52 | 7.30 |
| 10/11/2026 | 8.02 | -5.42 % | 0 | 8.20 | 8.60 | 7.33 |
| 11/11/2026 | 7.64 | -0.46 % | 0 | 8.46 | 9.11 | 7.31 |