| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.60 | -0.29 % | 0 | 15.79 | 16.01 | 15.48 |
| 23/06/2026 | 15.02 | -4.09 % | 0 | 14.89 | 15.57 | 14.89 |
| 24/06/2026 | 13.72 | -7.39 % | 0 | 14.70 | 14.93 | 13.68 |
| 25/06/2026 | 13.42 | -1.68 % | 0 | 13.45 | 13.78 | 13.12 |
| 26/06/2026 | 12.90 | -1.75 % | 0 | 12.95 | 13.07 | 12.04 |