| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.16 | +2.79 % | 0 | 19.62 | 19.62 | 18.92 |
| 22/09/2026 | 20.03 | +3.46 % | 0 | 19.96 | 21.28 | 18.53 |
| 23/09/2026 | 19.86 | -1.44 % | 0 | 20.68 | 21.53 | 19.48 |
| 24/09/2026 | 19.02 | -3.65 % | 0 | 19.49 | 20.26 | 18.16 |
| 25/09/2026 | 18.61 | -0.48 % | 0 | 19.07 | 19.93 | 17.65 |