| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.17 | -7.73 % | 0 | 26.93 | 26.93 | 23.20 |
| 06/11/2026 | 23.32 | -5.16 % | 0 | 24.16 | 24.69 | 22.10 |
| 09/11/2026 | 24.43 | +4.07 % | 0 | 23.48 | 25.71 | 22.74 |
| 10/11/2026 | 23.85 | -1.97 % | 0 | 24.05 | 24.91 | 22.80 |
| 11/11/2026 | 23.42 | -0.45 % | 0 | 24.33 | 25.33 | 22.63 |