| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 16.67 | -4.93 % | 0 | 16.74 | 17.51 | 16.67 |
| 24/06/2026 | 15.64 | -6.18 % | 0 | 16.54 | 16.76 | 15.51 |
| 25/06/2026 | 15.24 | -1.52 % | 0 | 15.28 | 15.60 | 14.92 |
| 26/06/2026 | 14.69 | -1.74 % | 0 | 14.78 | 14.90 | 13.86 |
| 29/06/2026 | 14.94 | -0.27 % | 0 | 14.78 | 15.04 | 14.66 |