| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.26 | +7.32 % | 0 | 23.57 | 24.26 | 22.87 |
| 22/09/2026 | 24.08 | +3.19 % | 0 | 23.67 | 25.38 | 22.48 |
| 23/09/2026 | 23.89 | -0.91 % | 0 | 24.69 | 25.67 | 23.36 |
| 24/09/2026 | 22.99 | -3.04 % | 0 | 23.46 | 24.22 | 22.17 |
| 25/09/2026 | 22.58 | -0.4 % | 0 | 23.04 | 23.90 | 21.95 |