| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 18.91 | -2.7 % | 0 | 18.63 | 19.40 | 18.63 |
| 24/06/2026 | 17.53 | -5.55 % | 0 | 18.42 | 18.63 | 17.27 |
| 25/06/2026 | 16.76 | -3.49 % | 0 | 17.16 | 17.58 | 16.76 |
| 26/06/2026 | 16.98 | +0.95 % | 0 | 16.65 | 16.98 | 15.73 |
| 29/06/2026 | 16.83 | -0.3 % | 0 | 16.67 | 16.92 | 16.55 |