| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.16 | -7.17 % | 0 | 28.92 | 28.92 | 25.19 |
| 06/11/2026 | 25.32 | -4.76 % | 0 | 26.16 | 26.68 | 24.12 |
| 09/11/2026 | 26.42 | +3.75 % | 0 | 25.47 | 27.70 | 24.73 |
| 10/11/2026 | 25.84 | -1.82 % | 0 | 26.04 | 26.90 | 24.80 |
| 11/11/2026 | 25.41 | -0.41 % | 0 | 26.32 | 27.32 | 24.62 |