| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.23 | -0.33 % | 0 | 21.46 | 21.68 | 21.07 |
| 23/06/2026 | 20.61 | -3.49 % | 0 | 20.55 | 21.31 | 20.55 |
| 24/06/2026 | 19.50 | -4.79 % | 0 | 20.32 | 20.54 | 19.17 |
| 25/06/2026 | 18.81 | -2.23 % | 0 | 19.08 | 19.48 | 18.76 |
| 26/06/2026 | 18.92 | +0.93 % | 0 | 18.56 | 18.92 | 17.66 |