| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.08 | -6.97 % | 0 | 30.92 | 30.92 | 27.18 |
| 06/11/2026 | 27.31 | -4.46 % | 0 | 28.15 | 28.67 | 26.11 |
| 09/11/2026 | 28.41 | +3.5 % | 0 | 27.47 | 29.70 | 26.72 |
| 10/11/2026 | 27.84 | -1.69 % | 0 | 28.04 | 28.90 | 26.79 |
| 11/11/2026 | 27.42 | -0.35 % | 0 | 28.32 | 29.31 | 26.61 |