| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.23 | +2.64 % | 0 | 25.55 | 25.95 | 23.91 |
| 22/09/2026 | 26.07 | +2.94 % | 0 | 25.65 | 27.36 | 24.46 |
| 23/09/2026 | 25.87 | -0.88 % | 0 | 26.67 | 27.65 | 25.35 |
| 24/09/2026 | 24.97 | -2.82 % | 0 | 25.49 | 26.35 | 24.05 |
| 25/09/2026 | 24.66 | +0.02 % | 0 | 25.09 | 26.09 | 23.58 |