| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.22 | +6.19 % | 0 | 27.53 | 28.22 | 25.89 |
| 22/09/2026 | 28.05 | +2.73 % | 0 | 27.63 | 29.34 | 26.44 |
| 23/09/2026 | 28.81 | +2.58 % | 0 | 28.65 | 29.63 | 27.33 |
| 24/09/2026 | 26.96 | -2.62 % | 0 | 27.48 | 28.33 | 26.04 |
| 25/09/2026 | 26.64 | -0.02 % | 0 | 27.07 | 28.07 | 25.74 |