| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.16 | -0.22 % | 0 | 23.39 | 23.62 | 23.01 |
| 23/06/2026 | 22.55 | -3.2 % | 0 | 22.49 | 23.24 | 22.49 |
| 24/06/2026 | 21.38 | -4.34 % | 0 | 22.25 | 22.46 | 21.11 |
| 25/06/2026 | 20.93 | -1.16 % | 0 | 21.01 | 21.41 | 20.69 |
| 26/06/2026 | 20.70 | +0.29 % | 0 | 20.49 | 20.70 | 19.63 |