| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.07 | -6.54 % | 0 | 32.79 | 32.85 | 29.18 |
| 06/11/2026 | 29.30 | -4.15 % | 0 | 30.14 | 30.66 | 28.11 |
| 09/11/2026 | 30.41 | +3.24 % | 0 | 29.46 | 31.69 | 28.71 |
| 10/11/2026 | 29.83 | -1.58 % | 0 | 30.03 | 31.10 | 28.78 |
| 11/11/2026 | 29.40 | -0.36 % | 0 | 30.31 | 31.31 | 28.82 |