| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.41 | -0.55 % | 0 | 13.83 | 15.47 | 13.63 |
| 24/03/2026 | 13.16 | -7.52 % | 0 | 14.47 | 14.58 | 13.16 |
| 25/03/2026 | 14.80 | +12.63 % | 0 | 14.13 | 14.91 | 14.13 |
| 26/03/2026 | 14.34 | -1.41 % | 0 | 14.31 | 14.73 | 13.96 |
| 27/03/2026 | 14.09 | -0.77 % | 0 | 14.28 | 14.47 | 14.09 |