| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.26 | +3.01 % | 0 | 22.58 | 22.58 | 21.88 |
| 22/09/2026 | 23.01 | +3. % | 0 | 22.93 | 24.39 | 21.49 |
| 23/09/2026 | 22.84 | -1.21 % | 0 | 23.70 | 24.68 | 22.37 |
| 24/09/2026 | 21.99 | -3.17 % | 0 | 22.47 | 23.44 | 21.13 |
| 25/09/2026 | 21.59 | -0.37 % | 0 | 22.05 | 22.90 | 20.61 |