| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.09 | -7.74 % | 0 | 27.93 | 27.93 | 24.19 |
| 06/11/2026 | 24.32 | -4.98 % | 0 | 25.16 | 25.68 | 23.12 |
| 09/11/2026 | 25.42 | +3.92 % | 0 | 24.48 | 26.71 | 23.73 |
| 10/11/2026 | 24.85 | -1.89 % | 0 | 25.05 | 25.91 | 23.80 |
| 11/11/2026 | 24.43 | -0.39 % | 0 | 25.33 | 26.32 | 23.62 |