| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.37 | -0.33 % | 0 | 18.60 | 18.80 | 18.20 |
| 23/06/2026 | 17.74 | -4. % | 0 | 17.68 | 18.45 | 17.68 |
| 24/06/2026 | 16.58 | -5.85 % | 0 | 17.48 | 17.69 | 16.33 |
| 25/06/2026 | 16.17 | -1.49 % | 0 | 16.22 | 16.64 | 15.94 |
| 26/06/2026 | 15.84 | -0.31 % | 0 | 15.71 | 15.84 | 14.79 |