| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.12 | -12.2 % | 0 | 17.85 | 18.00 | 14.26 |
| 06/11/2026 | 14.36 | -8.07 % | 0 | 15.21 | 15.83 | 13.25 |
| 09/11/2026 | 15.30 | +5.48 % | 0 | 14.53 | 16.65 | 13.85 |
| 10/11/2026 | 14.91 | -2.99 % | 0 | 15.09 | 15.83 | 13.90 |
| 11/11/2026 | 14.43 | -0.86 % | 0 | 15.37 | 16.24 | 14.14 |