| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.02 | -5.7 % | 0 | 8.90 | 9.51 | 8.90 |
| 24/06/2026 | 7.85 | -11. % | 0 | 8.69 | 8.88 | 7.79 |
| 25/06/2026 | 7.36 | -4.91 % | 0 | 7.61 | 7.80 | 7.27 |
| 26/06/2026 | 7.19 | -1.78 % | 0 | 7.17 | 7.19 | 6.42 |
| 29/06/2026 | 7.17 | -0.35 % | 0 | 7.08 | 7.17 | 6.95 |