| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.45 | +4.8 % | 0 | 12.78 | 12.78 | 12.07 |
| 22/09/2026 | 13.17 | +4.77 % | 0 | 13.10 | 14.42 | 11.68 |
| 23/09/2026 | 13.00 | -2.11 % | 0 | 13.81 | 14.66 | 12.62 |
| 24/09/2026 | 12.18 | -5.36 % | 0 | 12.64 | 13.41 | 11.31 |
| 25/09/2026 | 11.78 | -1.01 % | 0 | 12.23 | 13.09 | 10.81 |