| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.23 | +0.1 % | 0 | 66.99 | 67.54 | 66.77 |
| 23/06/2026 | 68.01 | +1.35 % | 0 | 67.91 | 68.01 | 67.19 |
| 24/06/2026 | 69.01 | +1.51 % | 0 | 68.14 | 69.28 | 68.07 |
| 25/06/2026 | 69.64 | +0.69 % | 0 | 69.38 | 70.11 | 69.13 |
| 26/06/2026 | 69.68 | -0.03 % | 0 | 69.89 | 70.76 | 69.68 |