| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.01 | +3.64 % | 0 | 57.26 | 60.71 | 57.17 |
| 06/11/2026 | 60.74 | +2.08 % | 0 | 59.94 | 61.22 | 59.37 |
| 09/11/2026 | 59.53 | -1.81 % | 0 | 60.62 | 61.23 | 58.48 |
| 10/11/2026 | 60.23 | +0.8 % | 0 | 60.05 | 61.21 | 59.23 |
| 11/11/2026 | 60.67 | +0.17 % | 0 | 59.77 | 60.83 | 58.72 |