| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.95 | -1. % | 0 | 62.63 | 63.38 | 62.63 |
| 22/09/2026 | 62.18 | -1.05 % | 0 | 62.26 | 63.55 | 61.41 |
| 23/09/2026 | 62.35 | +0.47 % | 0 | 61.53 | 62.62 | 60.67 |
| 24/09/2026 | 63.18 | +1.15 % | 0 | 62.70 | 64.07 | 61.83 |
| 25/09/2026 | 63.58 | +0.13 % | 0 | 63.12 | 64.00 | 62.22 |