| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.20 | +3.09 % | 0 | 17.66 | 17.66 | 16.95 |
| 22/09/2026 | 18.05 | +3.8 % | 0 | 17.98 | 18.70 | 16.56 |
| 23/09/2026 | 17.89 | -1.54 % | 0 | 18.70 | 19.55 | 17.51 |
| 24/09/2026 | 17.05 | -3.94 % | 0 | 17.52 | 18.28 | 16.19 |
| 25/09/2026 | 16.64 | -0.6 % | 0 | 17.10 | 17.96 | 15.68 |