| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.09 | -9.53 % | 0 | 22.94 | 22.94 | 19.26 |
| 06/11/2026 | 19.34 | -6.12 % | 0 | 20.18 | 20.81 | 18.13 |
| 09/11/2026 | 20.44 | +4.9 % | 0 | 19.50 | 21.73 | 18.76 |
| 10/11/2026 | 19.87 | -2.34 % | 0 | 20.06 | 20.93 | 18.83 |
| 11/11/2026 | 19.40 | -0.69 % | 0 | 20.34 | 21.34 | 18.64 |