| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 77.85 | +0.97 % | 0 | 77.91 | 77.91 | 77.19 |
| 24/06/2026 | 79.01 | +1.31 % | 0 | 78.14 | 79.28 | 78.07 |
| 25/06/2026 | 79.64 | +0.6 % | 0 | 79.38 | 80.11 | 79.13 |
| 26/06/2026 | 79.68 | -0.03 % | 0 | 79.89 | 80.76 | 79.68 |
| 29/06/2026 | 79.80 | +0.25 % | 0 | 79.83 | 79.86 | 79.79 |