| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.98 | +3.06 % | 0 | 67.26 | 70.71 | 67.17 |
| 06/11/2026 | 70.74 | +1.78 % | 0 | 69.94 | 71.22 | 69.40 |
| 09/11/2026 | 69.68 | -1.34 % | 0 | 70.62 | 71.23 | 68.48 |
| 10/11/2026 | 70.23 | +0.69 % | 0 | 70.05 | 71.21 | 69.23 |
| 11/11/2026 | 70.71 | +0.21 % | 0 | 69.77 | 70.83 | 68.72 |