Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 29.16 | +2.14 % | 0 | 28.86 | 29.63 | 28.42 |
23/09/2025 | 30.23 | +3.88 % | 0 | 29.71 | 30.78 | 29.44 |
24/09/2025 | 29.45 | -1.83 % | 0 | 29.75 | 30.44 | 29.36 |
25/09/2025 | 29.05 | -1.19 % | 0 | 29.43 | 30.27 | 28.70 |
26/09/2025 | 28.59 | -1.55 % | 0 | 29.70 | 29.94 | 27.74 |