Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 33.12 | +1.81 % | 0 | 32.80 | 33.31 | 32.47 |
23/09/2025 | 34.20 | +3.51 % | 0 | 33.65 | 34.31 | 33.38 |
24/09/2025 | 33.42 | -1.62 % | 0 | 33.72 | 34.28 | 33.30 |
25/09/2025 | 33.01 | -1.05 % | 0 | 33.37 | 33.87 | 32.90 |
26/09/2025 | 32.56 | -1.39 % | 0 | 33.64 | 33.88 | 32.15 |