Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 27.18 | +2.3 % | 0 | 26.89 | 27.66 | 26.45 |
23/09/2025 | 28.25 | +4.13 % | 0 | 27.74 | 28.80 | 27.47 |
24/09/2025 | 27.47 | -1.96 % | 0 | 27.77 | 28.48 | 27.39 |
25/09/2025 | 27.07 | -1.31 % | 0 | 27.47 | 28.29 | 26.72 |
26/09/2025 | 26.61 | -1.66 % | 0 | 27.73 | 27.97 | 25.76 |