| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.17 | -17.11 % | 0 | 12.88 | 12.98 | 9.41 |
| 06/11/2026 | 9.54 | -10.55 % | 0 | 10.27 | 10.86 | 8.54 |
| 09/11/2026 | 10.45 | +9.42 % | 0 | 9.59 | 11.64 | 9.07 |
| 10/11/2026 | 9.96 | -4.51 % | 0 | 10.14 | 10.65 | 9.09 |
| 11/11/2026 | 9.49 | -1.09 % | 0 | 10.42 | 11.22 | 9.12 |