| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | +7.4 % | 0 | 8.18 | 8.18 | 7.52 |
| 22/09/2026 | 8.51 | +6.58 % | 0 | 8.45 | 9.06 | 7.42 |
| 23/09/2026 | 8.35 | -3.08 % | 0 | 9.11 | 9.87 | 8.17 |
| 24/09/2026 | 7.69 | -7.19 % | 0 | 8.01 | 8.57 | 7.03 |
| 25/09/2026 | 7.21 | -1.9 % | 0 | 7.63 | 8.24 | 6.60 |