| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 47.85 | +1.59 % | 0 | 47.91 | 47.91 | 47.19 |
| 24/06/2026 | 48.96 | +2.04 % | 0 | 48.14 | 49.29 | 48.07 |
| 25/06/2026 | 49.64 | +0.97 % | 0 | 49.38 | 50.11 | 49.13 |
| 26/06/2026 | 49.68 | -0.04 % | 0 | 49.89 | 50.76 | 49.68 |
| 29/06/2026 | 49.80 | +0.4 % | 0 | 49.83 | 49.86 | 49.79 |