| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.95 | -1.19 % | 0 | 52.63 | 53.38 | 52.63 |
| 22/09/2026 | 52.18 | -1.25 % | 0 | 52.26 | 53.55 | 51.41 |
| 23/09/2026 | 52.35 | +0.56 % | 0 | 51.53 | 52.62 | 50.67 |
| 24/09/2026 | 53.18 | +1.37 % | 0 | 52.71 | 54.08 | 51.83 |
| 25/09/2026 | 53.58 | +0.15 % | 0 | 53.13 | 54.48 | 52.22 |