| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.01 | +4.39 % | 0 | 47.26 | 50.71 | 47.17 |
| 06/11/2026 | 50.75 | +2.53 % | 0 | 49.94 | 51.22 | 49.30 |
| 09/11/2026 | 49.68 | -1.87 % | 0 | 50.62 | 51.23 | 48.48 |
| 10/11/2026 | 50.23 | +0.96 % | 0 | 50.05 | 51.22 | 49.23 |
| 11/11/2026 | 50.71 | +0.3 % | 0 | 49.77 | 50.76 | 48.72 |