| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.23 | +0.19 % | 0 | 37.00 | 37.54 | 36.77 |
| 23/06/2026 | 38.01 | +2.44 % | 0 | 37.91 | 38.01 | 37.19 |
| 24/06/2026 | 38.96 | +2.58 % | 0 | 38.14 | 39.29 | 38.07 |
| 25/06/2026 | 39.46 | +0.77 % | 0 | 39.38 | 40.11 | 39.13 |
| 26/06/2026 | 39.68 | -0.05 % | 0 | 39.89 | 40.76 | 39.68 |