| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.02 | +7.6 % | 0 | 27.27 | 30.72 | 27.18 |
| 06/11/2026 | 30.75 | +4.24 % | 0 | 29.94 | 31.67 | 29.30 |
| 09/11/2026 | 29.69 | -3.04 % | 0 | 30.62 | 31.23 | 28.48 |
| 10/11/2026 | 30.23 | +1.61 % | 0 | 30.05 | 31.22 | 29.23 |
| 11/11/2026 | 30.67 | +0.34 % | 0 | 29.77 | 30.83 | 28.72 |