| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.25 | -15.32 % | 0 | 5.49 | 5.94 | 5.22 |
| 07/08/2026 | 4.71 | -12.87 % | 0 | 5.41 | 5.76 | 4.56 |
| 10/08/2026 | 5.15 | +14.33 % | 0 | 4.72 | 5.42 | 4.66 |
| 11/08/2026 | 4.85 | -5. % | 0 | 5.05 | 5.66 | 4.44 |
| 12/08/2026 | 5.95 | +29.24 % | 0 | 4.99 | 5.96 | 4.46 |