| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.64 | +2.7 % | 0 | 30.39 | 30.81 | 30.12 |
| 07/08/2026 | 31.30 | +2.22 % | 0 | 30.62 | 31.42 | 30.38 |
| 10/08/2026 | 30.84 | -2.17 % | 0 | 31.33 | 31.46 | 30.60 |
| 11/08/2026 | 31.28 | +1.15 % | 0 | 30.98 | 31.48 | 30.40 |
| 12/08/2026 | 30.22 | -3.82 % | 0 | 31.04 | 31.85 | 30.11 |