| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.99 | -0.43 % | 0 | 14.22 | 14.46 | 13.85 |
| 23/06/2026 | 13.41 | -4.52 % | 0 | 13.33 | 14.09 | 13.33 |
| 24/06/2026 | 12.28 | -6.76 % | 0 | 13.10 | 13.32 | 11.96 |
| 25/06/2026 | 11.80 | -1.87 % | 0 | 11.86 | 12.25 | 11.51 |
| 26/06/2026 | 11.51 | +0.44 % | 0 | 11.35 | 11.70 | 10.47 |