| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.90 | -0.37 % | 0 | 19.14 | 19.38 | 18.75 |
| 23/06/2026 | 18.30 | -3.68 % | 0 | 18.24 | 19.00 | 18.24 |
| 24/06/2026 | 17.14 | -5.41 % | 0 | 17.99 | 18.21 | 16.86 |
| 25/06/2026 | 16.68 | -1.53 % | 0 | 16.77 | 17.16 | 16.42 |
| 26/06/2026 | 16.45 | +0.3 % | 0 | 16.26 | 16.48 | 15.37 |