| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.15 | +0. % | 0 | 11.34 | 11.55 | 10.95 |
| 23/06/2026 | 10.59 | -4.85 % | 0 | 10.44 | 11.07 | 10.44 |
| 24/06/2026 | 9.27 | -9.96 % | 0 | 10.24 | 10.42 | 9.26 |
| 25/06/2026 | 8.68 | -5.4 % | 0 | 8.99 | 9.25 | 8.68 |
| 26/06/2026 | 8.52 | -1.27 % | 0 | 8.50 | 8.64 | 7.71 |