| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.25 | +0.4 % | 0 | 11.02 | 11.56 | 10.82 |
| 23/06/2026 | 11.66 | +4.86 % | 0 | 11.93 | 11.93 | 11.21 |
| 24/06/2026 | 12.84 | +7.09 % | 0 | 12.15 | 13.28 | 12.09 |
| 25/06/2026 | 13.64 | +3.61 % | 0 | 13.38 | 14.11 | 13.13 |
| 26/06/2026 | 13.65 | -0.36 % | 0 | 13.89 | 14.77 | 13.48 |