| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.29 | +0.16 % | 0 | 9.10 | 9.40 | 8.94 |
| 23/06/2026 | 9.85 | +7.01 % | 0 | 9.98 | 9.98 | 9.33 |
| 24/06/2026 | 10.97 | +9.32 % | 0 | 10.19 | 11.28 | 10.13 |
| 25/06/2026 | 11.79 | +5.46 % | 0 | 11.40 | 12.08 | 11.14 |
| 26/06/2026 | 11.49 | -1.79 % | 0 | 11.90 | 12.76 | 11.49 |