| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.73 | +0.53 % | 0 | 5.60 | 6.07 | 5.42 |
| 23/06/2026 | 6.19 | +9.66 % | 0 | 6.24 | 6.92 | 5.77 |
| 24/06/2026 | 7.24 | +14.02 % | 0 | 6.51 | 7.31 | 6.45 |
| 25/06/2026 | 7.66 | +3.65 % | 0 | 7.57 | 7.87 | 7.35 |
| 26/06/2026 | 7.79 | -0.95 % | 0 | 8.04 | 8.74 | 7.79 |