| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.54 | +0.14 % | 0 | 3.43 | 3.73 | 3.27 |
| 23/06/2026 | 3.89 | +12.1 % | 0 | 3.92 | 4.34 | 3.32 |
| 24/06/2026 | 4.71 | +17.46 % | 0 | 4.01 | 4.74 | 3.84 |
| 25/06/2026 | 5.21 | +7.87 % | 0 | 4.86 | 5.45 | 4.83 |
| 26/06/2026 | 5.10 | -2.3 % | 0 | 5.38 | 5.96 | 5.10 |