| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.20 | -1.76 % | 0 | 4.35 | 4.75 | 4.12 |
| 23/06/2026 | 3.74 | -12. % | 0 | 3.75 | 4.49 | 3.62 |
| 24/06/2026 | 2.93 | -19.28 % | 0 | 3.61 | 3.82 | 2.70 |
| 25/06/2026 | 2.51 | -9.57 % | 0 | 2.76 | 2.84 | 2.37 |
| 26/06/2026 | 2.36 | -4.07 % | 0 | 2.33 | 2.37 | 1.83 |