| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.73 | -1.12 % | 0 | 5.95 | 6.07 | 5.56 |
| 23/06/2026 | 5.22 | -10. % | 0 | 5.13 | 6.15 | 5.00 |
| 24/06/2026 | 4.22 | -16.6 % | 0 | 5.06 | 5.36 | 4.17 |
| 25/06/2026 | 3.80 | -6.76 % | 0 | 4.06 | 4.26 | 3.49 |
| 26/06/2026 | 3.60 | -2.31 % | 0 | 3.54 | 3.60 | 2.94 |