| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.41 | -1.2 % | 0 | 7.65 | 7.79 | 7.32 |
| 23/06/2026 | 6.87 | -8.47 % | 0 | 6.79 | 7.42 | 6.79 |
| 24/06/2026 | 5.80 | -13.89 % | 0 | 6.62 | 6.72 | 5.69 |
| 25/06/2026 | 5.27 | -6.32 % | 0 | 5.45 | 5.65 | 5.21 |
| 26/06/2026 | 5.09 | -2.02 % | 0 | 5.02 | 5.09 | 4.33 |