| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.97 | -0.33 % | 0 | 15.20 | 15.44 | 14.79 |
| 23/06/2026 | 14.37 | -4.42 % | 0 | 14.31 | 15.06 | 14.31 |
| 24/06/2026 | 13.21 | -6.68 % | 0 | 14.07 | 14.29 | 12.94 |
| 25/06/2026 | 12.42 | -4.39 % | 0 | 12.83 | 13.25 | 12.42 |
| 26/06/2026 | 12.33 | -0.92 % | 0 | 12.32 | 12.53 | 11.42 |