| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.93 | -0.35 % | 0 | 17.16 | 17.41 | 16.78 |
| 23/06/2026 | 16.17 | -4.97 % | 0 | 16.28 | 17.02 | 16.17 |
| 24/06/2026 | 15.17 | -5.98 % | 0 | 16.02 | 16.25 | 14.92 |
| 25/06/2026 | 14.54 | -2.81 % | 0 | 14.80 | 15.20 | 14.48 |
| 26/06/2026 | 14.50 | +0.59 % | 0 | 14.29 | 14.50 | 13.39 |