| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.20 | +2.56 % | 0 | 13.64 | 13.93 | 11.92 |
| 24/03/2026 | 14.33 | +9.39 % | 0 | 13.00 | 14.43 | 13.00 |
| 25/03/2026 | 12.61 | -11.32 % | 0 | 13.27 | 13.27 | 12.51 |
| 26/03/2026 | 13.26 | +4.08 % | 0 | 13.15 | 13.61 | 12.65 |
| 27/03/2026 | 13.35 | +2.03 % | 0 | 13.14 | 13.41 | 12.91 |