| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.80 | -13.55 % | 0 | 3.65 | 4.05 | 3.36 |
| 23/01/2026 | 3.65 | -3.83 % | 0 | 3.94 | 4.04 | 3.64 |
| 26/01/2026 | 3.76 | -1.7 % | 0 | 3.75 | 4.03 | 3.68 |
| 27/01/2026 | 3.52 | -6.38 % | 0 | 3.69 | 3.75 | 3.51 |
| 28/01/2026 | 3.30 | -10.7 % | 0 | 3.70 | 3.81 | 3.26 |