| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.66 | -1.85 % | 0 | 12.65 | 12.93 | 10.90 |
| 24/03/2026 | 13.33 | +10.07 % | 0 | 12.00 | 13.43 | 12.00 |
| 25/03/2026 | 11.61 | -12.18 % | 0 | 12.28 | 12.28 | 11.48 |
| 26/03/2026 | 12.26 | +4.43 % | 0 | 12.15 | 12.61 | 11.68 |
| 27/03/2026 | 12.52 | +3.64 % | 0 | 12.14 | 12.52 | 11.95 |